BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 42.9040 | −1.41% | −0.6120 | 42.9040 | 42.9040 | Jual |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 43.0155 | −1.40% | −0.6096 | 43.0155 | 43.0155 | Jual |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.1019 | −1.39% | −0.6082 | 43.1019 | 43.1019 | Jual |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.1851 | −1.38% | −0.6057 | 43.1851 | 43.1851 | Jual |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.2831 | −1.37% | −0.6025 | 43.2831 | 43.2831 | Jual |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.3579 | −1.38% | −0.6059 | 43.3579 | 43.3579 | Jual |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.4466 | −1.39% | −0.6133 | 43.4466 | 43.4466 | Jual |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5144 | −1.41% | −0.6219 | 43.5144 | 43.5144 | Jual |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.5889 | −1.41% | −0.6228 | 43.5889 | 43.5889 | Jual |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.6770 | −1.41% | −0.6225 | 43.6770 | 43.6770 | Jual |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.7429 | −1.40% | −0.6218 | 43.7429 | 43.7429 | Neutral |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.8066 | −1.40% | −0.6209 | 43.8066 | 43.8066 | Neutral |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.2673 | −1.43% | −0.6140 | 42.2673 | 42.2673 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.7815 | −1.43% | −0.6217 | 42.7815 | 42.7815 | Jual |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.1963 | −1.50% | −0.6421 | 42.1963 | 42.1963 | Jual |