BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 41.4526 | −1.50% | −0.6326 | 41.4526 | 41.4526 | Jual kuat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41.5214 | −1.50% | −0.6336 | 41.5214 | 41.5214 | Jual kuat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41.5922 | −1.50% | −0.6347 | 41.5922 | 41.5922 | Jual kuat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 41.6849 | −1.50% | −0.6362 | 41.6849 | 41.6849 | Jual kuat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 41.7565 | −1.50% | −0.6372 | 41.7565 | 41.7565 | Jual kuat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 41.8448 | −1.50% | −0.6386 | 41.8448 | 41.8448 | Jual kuat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41.9155 | −1.50% | −0.6396 | 41.9155 | 41.9155 | Jual kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 41.9874 | −1.50% | −0.6408 | 41.9874 | 41.9874 | Jual kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.0773 | −1.50% | −0.6421 | 42.0773 | 42.0773 | Jual kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.1493 | −1.50% | −0.6432 | 42.1493 | 42.1493 | Jual kuat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.2142 | −1.50% | −0.6442 | 42.2142 | 42.2142 | Jual kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 40.6183 | −1.56% | −0.6451 | 40.6183 | 40.6183 | Jual kuat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 40.6933 | −1.56% | −0.6463 | 40.6933 | 40.6933 | Jual kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.1042 | −1.56% | −0.6528 | 41.1042 | 41.1042 | Jual kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40.5188 | −1.49% | −0.6119 | 40.5188 | 40.5188 | Jual kuat |