BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.9414 | −0.80% | −0.3805 | 46.9414 | 46.9414 | Beli |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.0505 | −0.80% | −0.3815 | 47.0505 | 47.0505 | Beli |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.1531 | −0.80% | −0.3824 | 47.1531 | 47.1531 | Beli |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45.4857 | −0.84% | −0.3832 | 45.4857 | 45.4857 | Beli |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 45.6141 | −0.83% | −0.3831 | 45.6141 | 45.6141 | Beli |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 45.7159 | −0.83% | −0.3825 | 45.7159 | 45.7159 | Beli |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.8152 | −0.83% | −0.3827 | 45.8152 | 45.8152 | Beli |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.9353 | −0.83% | −0.3843 | 45.9353 | 45.9353 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.0259 | −0.83% | −0.3858 | 46.0259 | 46.0259 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.1322 | −0.83% | −0.3861 | 46.1322 | 46.1322 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.2134 | −0.83% | −0.3855 | 46.2134 | 46.2134 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.3026 | −0.82% | −0.3848 | 46.3026 | 46.3026 | Jual |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.4184 | −0.82% | −0.3846 | 46.4184 | 46.4184 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.6190 | −0.84% | −0.3884 | 45.6190 | 45.6190 | Beli |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.9498 | −0.89% | −0.4041 | 44.9498 | 44.9498 | Beli |