BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45.2999 | +1.47% | +0.6569 | 45.2999 | 45.2999 | Beli kuat |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 45.4117 | +1.47% | +0.6587 | 45.4117 | 45.4117 | Beli kuat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 45.5005 | +1.47% | +0.6606 | 45.5005 | 45.5005 | Beli kuat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.5876 | +1.47% | +0.6613 | 45.5876 | 45.5876 | Beli kuat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.6933 | +1.47% | +0.6634 | 45.6933 | 45.6933 | Beli kuat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.7759 | +1.48% | +0.6654 | 45.7759 | 45.7759 | Beli kuat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.8764 | +1.48% | +0.6682 | 45.8764 | 45.8764 | Beli kuat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.9528 | +1.48% | +0.6697 | 45.9528 | 45.9528 | Beli kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.0331 | +1.48% | +0.6710 | 46.0331 | 46.0331 | Beli kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.1319 | +1.48% | +0.6728 | 46.1319 | 46.1319 | Beli kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.2074 | +1.48% | +0.6743 | 46.2074 | 46.2074 | Beli kuat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.2816 | +1.48% | +0.6760 | 46.2816 | 46.2816 | Beli kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.7035 | +1.54% | +0.6772 | 44.7035 | 44.7035 | Beli kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.3007 | +1.55% | +0.6900 | 45.3007 | 45.3007 | Beli kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.8972 | +1.63% | +0.7216 | 44.8972 | 44.8972 | Beli kuat |