BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.1377 | −1.34% | −0.5733 | 42.1377 | 42.1377 | Jual |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.2062 | −1.35% | −0.5758 | 42.2062 | 42.2062 | Jual |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.2759 | −1.35% | −0.5785 | 42.2759 | 42.2759 | Jual |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.3675 | −1.36% | −0.5822 | 42.3675 | 42.3675 | Jual |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4402 | −1.36% | −0.5853 | 42.4402 | 42.4402 | Jual |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5323 | −1.37% | −0.5894 | 42.5323 | 42.5323 | Jual |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.6059 | −1.37% | −0.5926 | 42.6059 | 42.6059 | Jual |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.6686 | −1.38% | −0.5951 | 42.6686 | 42.6686 | Jual |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.7436 | −1.38% | −0.5979 | 42.7436 | 42.7436 | Jual |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.8015 | −1.38% | −0.6000 | 42.8015 | 42.8015 | Jual |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.8609 | −1.39% | −0.6021 | 42.8609 | 42.8609 | Jual |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.2669 | −1.44% | −0.6041 | 41.2669 | 41.2669 | Jual |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.3353 | −1.45% | −0.6063 | 41.3353 | 41.3353 | Jual kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.7330 | −1.46% | −0.6188 | 41.7330 | 41.7330 | Jual |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.1180 | −1.53% | −0.6398 | 41.1180 | 41.1180 | Jual |