BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.9544 | −0.59% | −0.2735 | 45.9544 | 45.9544 | Neutral |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.0375 | −0.59% | −0.2739 | 46.0375 | 46.0375 | Neutral |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.1504 | −0.59% | −0.2743 | 46.1504 | 46.1504 | Neutral |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.2396 | −0.59% | −0.2739 | 46.2396 | 46.2396 | Neutral |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.3267 | −0.59% | −0.2740 | 46.3267 | 46.3267 | Neutral |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.4357 | −0.59% | −0.2742 | 46.4357 | 46.4357 | Neutral |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.5195 | −0.59% | −0.2744 | 46.5195 | 46.5195 | Neutral |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.5912 | −0.59% | −0.2753 | 46.5912 | 46.5912 | Neutral |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 45.0108 | −0.61% | −0.2764 | 45.0108 | 45.0108 | Neutral |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.0887 | −0.61% | −0.2767 | 45.0887 | 45.0887 | Neutral |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.1608 | −0.61% | −0.2759 | 45.1608 | 45.1608 | Jual |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.2493 | −0.60% | −0.2747 | 45.2493 | 45.2493 | Jual |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.3212 | −0.60% | −0.2744 | 45.3212 | 45.3212 | Neutral |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.5554 | −0.60% | −0.2746 | 45.5554 | 45.5554 | Neutral |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.1617 | −0.63% | −0.2849 | 45.1617 | 45.1617 | Beli |