BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.9329 | +2.46% | +1.0290 | 42.9329 | 42.9329 | Beli |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.0020 | +2.45% | +1.0294 | 43.0020 | 43.0020 | Beli |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.0878 | +2.45% | +1.0290 | 43.0878 | 43.0878 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.1576 | +2.44% | +1.0300 | 43.1576 | 43.1576 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.2468 | +2.45% | +1.0332 | 43.2468 | 43.2468 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.3193 | +2.45% | +1.0367 | 43.3193 | 43.3193 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.3934 | +2.46% | +1.0399 | 43.3934 | 43.3934 | Beli |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.4828 | +2.46% | +1.0420 | 43.4828 | 43.4828 | Beli |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.5545 | +2.46% | +1.0437 | 43.5545 | 43.5545 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.6228 | +2.46% | +1.0469 | 43.6228 | 43.6228 | Beli kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.0673 | +2.56% | +1.0508 | 42.0673 | 42.0673 | Beli kuat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.1437 | +2.57% | +1.0561 | 42.1437 | 42.1437 | Beli kuat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.2063 | +2.57% | +1.0593 | 42.2063 | 42.2063 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.5540 | +2.58% | +1.0719 | 42.5540 | 42.5540 | Beli |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.9360 | +2.63% | +1.0731 | 41.9360 | 41.9360 | Beli |