BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGJ2025BASF Futures (Apr 2025)D | 2025-04-17 | 40.7580 | −0.37% | −0.1530 | 40.7580 | 40.7580 | Jual |
| BASGK2025BASF Futures (May 2025) D | 2025-05-16 | 39.0387 | −0.39% | −0.1547 | 39.0387 | 39.0387 | Jual |
| BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 39.1321 | −0.39% | −0.1546 | 39.1321 | 39.1321 | Jual |
| BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 39.2043 | −0.39% | −0.1516 | 39.2043 | 39.2043 | Jual |
| BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 39.2741 | −0.38% | −0.1499 | 39.2741 | 39.2741 | Jual |
| BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 39.3582 | −0.37% | −0.1471 | 39.3582 | 39.3582 | Jual |
| BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 39.4325 | −0.37% | −0.1445 | 39.4325 | 39.4325 | Jual |
| BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 39.5280 | −0.36% | −0.1431 | 39.5280 | 39.5280 | Jual |
| BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 39.6060 | −0.36% | −0.1418 | 39.6060 | 39.6060 | Jual |
| BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 39.6906 | −0.35% | −0.1405 | 39.6906 | 39.6906 | Jual |
| BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 39.7869 | −0.35% | −0.1415 | 39.7869 | 39.7869 | Jual |
| BASGH2026BASF Futures (Mar 2026) D | 2026-03-20 | 39.8643 | −0.36% | −0.1428 | 39.8643 | 39.8643 | Jual |
| BASGJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 39.9429 | −0.36% | −0.1446 | 39.9429 | 39.9429 | Beli |
| BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 39.0222 | −0.40% | −0.1583 | 39.0222 | 39.0222 | Jual |
| BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 38.4925 | −0.40% | −0.1561 | 38.4925 | 38.4925 | Jual |