Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.4077 | −0.57% | −0.1752 | 30.4077 | 30.4077 | Jual |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.5159 | −0.57% | −0.1757 | 30.5159 | 30.5159 | Jual |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.4814 | −0.57% | −0.1760 | 30.4814 | 30.4814 | Jual |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.5862 | −0.57% | −0.1765 | 30.5862 | 30.5862 | Jual |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.7123 | −0.58% | −0.1778 | 30.7123 | 30.7123 | Jual |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.6402 | −0.58% | −0.1792 | 30.6402 | 30.6402 | Jual |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.7365 | −0.58% | −0.1803 | 30.7365 | 30.7365 | Jual |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.6854 | −0.59% | −0.1810 | 30.6854 | 30.6854 | Jual |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.7779 | −0.59% | −0.1815 | 30.7779 | 30.7779 | Jual |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.8686 | −0.59% | −0.1821 | 30.8686 | 30.8686 | Jual |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.9575 | −0.59% | −0.1827 | 30.9575 | 30.9575 | Jual |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.8958 | −0.59% | −0.1834 | 30.8958 | 30.8958 | Jual |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 30.9814 | −0.59% | −0.1842 | 30.9814 | 30.9814 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.8084 | −0.61% | −0.1880 | 30.8084 | 30.8084 | Jual |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.6179 | −0.68% | −0.2086 | 30.6179 | 30.6179 | Jual |