Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 31.9054 | −4.75% | −1.5920 | 31.9054 | 31.9054 | Jual kuat |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 31.8822 | −4.78% | −1.5995 | 31.8822 | 31.8822 | Jual kuat |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 32.0014 | −4.78% | −1.6051 | 32.0014 | 32.0014 | Jual kuat |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 31.8384 | −4.82% | −1.6119 | 31.8384 | 31.8384 | Jual kuat |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 31.9510 | −4.82% | −1.6175 | 31.9510 | 31.9510 | Jual kuat |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 32.0580 | −4.82% | −1.6228 | 32.0580 | 32.0580 | Jual kuat |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 32.1710 | −4.82% | −1.6285 | 32.1710 | 32.1710 | Jual kuat |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.9963 | −4.86% | −1.6361 | 31.9963 | 31.9963 | Jual kuat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32.1024 | −4.87% | −1.6424 | 32.1024 | 32.1024 | Jual kuat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 32.2072 | −4.87% | −1.6486 | 32.2072 | 32.2072 | Jual kuat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32.0285 | −4.92% | −1.6559 | 32.0285 | 32.0285 | Jual kuat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 32.1321 | −4.92% | −1.6616 | 32.1321 | 32.1321 | Jual kuat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 32.2605 | −4.92% | −1.6689 | 32.2605 | 32.2605 | Jual kuat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32.0544 | −4.97% | −1.6750 | 32.0544 | 32.0544 | Jual kuat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.1354 | −5.16% | −1.7484 | 32.1354 | 32.1354 | Jual kuat |