Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30.3637 | +0.02% | +0.0064 | 30.3637 | 30.3637 | Jual |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.3278 | +0.49% | +0.1468 | 30.3278 | 30.3278 | Neutral |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.4361 | +0.49% | +0.1476 | 30.4361 | 30.4361 | Neutral |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.5428 | +0.49% | +0.1487 | 30.5428 | 30.5428 | Neutral |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.5015 | +0.96% | +0.2903 | 30.5015 | 30.5015 | Neutral |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.6024 | +0.96% | +0.2919 | 30.6024 | 30.6024 | Neutral |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.7257 | +0.97% | +0.2940 | 30.7257 | 30.7257 | Beli |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.6509 | +1.44% | +0.4363 | 30.6509 | 30.6509 | Neutral |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.7438 | +1.45% | +0.4388 | 30.7438 | 30.7438 | Beli |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.6876 | +1.93% | +0.5817 | 30.6876 | 30.6876 | Beli |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.7769 | +1.93% | +0.5837 | 30.7769 | 30.7769 | Beli |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.8644 | +1.93% | +0.5856 | 30.8644 | 30.8644 | Beli kuat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.9504 | +1.93% | +0.5870 | 30.9504 | 30.9504 | Beli kuat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.8038 | +2.48% | +0.7446 | 30.8038 | 30.8038 | Beli |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.6501 | +2.59% | +0.7728 | 30.6501 | 30.6501 | Beli |