Bayer Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 23.4780 | +2.25% | +0.5158 | 23.4780 | 23.4780 | Beli |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 23.5198 | +2.25% | +0.5173 | 23.5198 | 23.5198 | Beli |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 23.5619 | +2.25% | +0.5192 | 23.5619 | 23.5619 | Beli |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 23.6150 | +2.26% | +0.5219 | 23.6150 | 23.6150 | Beli |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 23.6576 | +2.27% | +0.5242 | 23.6576 | 23.6576 | Beli |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 23.7108 | +2.27% | +0.5274 | 23.7108 | 23.7108 | Beli |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 23.7488 | +2.28% | +0.5305 | 23.7488 | 23.7488 | Beli |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 23.7909 | +2.29% | +0.5316 | 23.7909 | 23.7909 | Beli |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 23.8435 | +2.28% | +0.5325 | 23.8435 | 23.8435 | Beli |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 23.8860 | +2.29% | +0.5340 | 23.8860 | 23.8860 | Beli |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 23.9287 | +2.29% | +0.5355 | 23.9287 | 23.9287 | Beli |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 23.8465 | +2.30% | +0.5370 | 23.8465 | 23.8465 | Beli kuat |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 24.1473 | +2.24% | +0.5288 | 24.1473 | 24.1473 | Beli |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 24.2861 | +2.30% | +0.5451 | 24.2861 | 24.2861 | Beli |