Bayer Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27.3515 | −1.59% | −0.4419 | 27.3515 | 27.3515 | Beli |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27.3970 | −1.59% | −0.4426 | 27.3970 | 27.3970 | Beli |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.4564 | −1.59% | −0.4435 | 27.4564 | 27.4564 | Beli |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.5027 | −1.59% | −0.4444 | 27.5027 | 27.5027 | Beli |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.5596 | −1.59% | −0.4453 | 27.5596 | 27.5596 | Beli |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.6049 | −1.59% | −0.4459 | 27.6049 | 27.6049 | Beli |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.6509 | −1.59% | −0.4467 | 27.6509 | 27.6509 | Beli |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.7031 | −1.59% | −0.4475 | 27.7031 | 27.7031 | Beli |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.7439 | −1.59% | −0.4481 | 27.7439 | 27.7439 | Beli |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.7875 | −1.59% | −0.4492 | 27.7875 | 27.7875 | Beli |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.7026 | −1.60% | −0.4503 | 27.7026 | 27.7026 | Beli |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.7514 | −1.60% | −0.4517 | 27.7514 | 27.7514 | Beli |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.7900 | −1.60% | −0.4529 | 27.7900 | 27.7900 | Neutral |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.0182 | −1.62% | −0.4611 | 28.0182 | 28.0182 | Beli |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.2080 | −1.66% | −0.4749 | 28.2080 | 28.2080 | Beli |