Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26.4508 | −1.24% | −0.3320 | 26.4508 | 26.4508 | Jual |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26.4958 | −1.24% | −0.3325 | 26.4958 | 26.4958 | Jual |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.5428 | −1.24% | −0.3332 | 26.5428 | 26.5428 | Jual |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.6040 | −1.24% | −0.3339 | 26.6040 | 26.6040 | Jual |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.6525 | −1.24% | −0.3346 | 26.6525 | 26.6525 | Jual |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.7018 | −1.24% | −0.3352 | 26.7018 | 26.7018 | Jual |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.6359 | −1.25% | −0.3358 | 26.6359 | 26.6359 | Jual |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.6910 | −1.25% | −0.3365 | 26.6910 | 26.6910 | Jual |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.7372 | −1.24% | −0.3370 | 26.7372 | 26.7372 | Jual |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.7937 | −1.24% | −0.3377 | 26.7937 | 26.7937 | Jual |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.8373 | −1.24% | −0.3383 | 26.8373 | 26.8373 | Jual |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26.8804 | −1.24% | −0.3388 | 26.8804 | 26.8804 | Jual |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26.9351 | −1.24% | −0.3395 | 26.9351 | 26.9351 | Jual |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26.9808 | −1.24% | −0.3400 | 26.9808 | 26.9808 | Jual |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.3841 | −1.26% | −0.3485 | 27.3841 | 27.3841 | Jual |