Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26.4993 | −1.80% | −0.4856 | 26.4993 | 26.4993 | Jual |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26.5452 | −1.80% | −0.4868 | 26.5452 | 26.5452 | Jual kuat |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.5927 | −1.80% | −0.4879 | 26.5927 | 26.5927 | Jual |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.6535 | −1.80% | −0.4893 | 26.6535 | 26.6535 | Jual |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.7024 | −1.80% | −0.4901 | 26.7024 | 26.7024 | Jual kuat |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.7520 | −1.80% | −0.4907 | 26.7520 | 26.7520 | Jual kuat |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.6862 | −1.81% | −0.4911 | 26.6862 | 26.6862 | Jual kuat |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.7416 | −1.80% | −0.4914 | 26.7416 | 26.7416 | Jual kuat |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.7881 | −1.80% | −0.4915 | 26.7881 | 26.7881 | Jual kuat |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.8448 | −1.80% | −0.4918 | 26.8448 | 26.8448 | Jual kuat |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.8887 | −1.80% | −0.4924 | 26.8887 | 26.8887 | Jual kuat |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26.9321 | −1.80% | −0.4929 | 26.9321 | 26.9321 | Jual kuat |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26.9873 | −1.80% | −0.4934 | 26.9873 | 26.9873 | Jual kuat |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.0332 | −1.79% | −0.4936 | 27.0332 | 27.0332 | Jual |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.4410 | −1.76% | −0.4923 | 27.4410 | 27.4410 | Jual |