Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.9867 | −0.14% | −0.0367 | 26.9867 | 26.9867 | Jual |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.0326 | −0.14% | −0.0368 | 27.0326 | 27.0326 | Jual |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.0808 | −0.14% | −0.0368 | 27.0808 | 27.0808 | Jual |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.1442 | −0.14% | −0.0370 | 27.1442 | 27.1442 | Jual |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.1947 | −0.14% | −0.0371 | 27.1947 | 27.1947 | Jual |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.2458 | −0.14% | −0.0372 | 27.2458 | 27.2458 | Jual |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.1837 | −0.14% | −0.0372 | 27.1837 | 27.1837 | Jual |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.2436 | −0.14% | −0.0373 | 27.2436 | 27.2436 | Jual |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.2911 | −0.14% | −0.0374 | 27.2911 | 27.2911 | Jual |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27.3500 | −0.14% | −0.0374 | 27.3500 | 27.3500 | Jual |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27.3973 | −0.14% | −0.0374 | 27.3973 | 27.3973 | Jual |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27.4443 | −0.14% | −0.0375 | 27.4443 | 27.4443 | Jual |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27.5027 | −0.14% | −0.0376 | 27.5027 | 27.5027 | Jual |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.5506 | −0.14% | −0.0376 | 27.5506 | 27.5506 | Jual |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.9788 | −0.14% | −0.0386 | 27.9788 | 27.9788 | Jual |