Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 175.0869 | −0.30% | −0.5189 | 175.0869 | 175.0869 | Jual |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 174.6981 | −0.30% | −0.5248 | 174.6981 | 174.6981 | Jual |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 175.2644 | −0.30% | −0.5270 | 175.2644 | 175.2644 | Jual |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 175.9514 | −0.30% | −0.5363 | 175.9514 | 175.9514 | Jual |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 175.5371 | −0.31% | −0.5405 | 175.5371 | 175.5371 | Jual |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 176.0626 | −0.31% | −0.5445 | 176.0626 | 176.0626 | Jual |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 176.5803 | −0.31% | −0.5506 | 176.5803 | 176.5803 | Jual |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 176.2694 | −0.32% | −0.5653 | 176.2694 | 176.2694 | Jual |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 176.7702 | −0.33% | −0.5790 | 176.7702 | 176.7702 | Jual |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 177.3859 | −0.33% | −0.5948 | 177.3859 | 177.3859 | Jual |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 176.9197 | −0.34% | −0.6035 | 176.9197 | 176.9197 | Jual |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 177.3942 | −0.34% | −0.6123 | 177.3942 | 177.3942 | Jual |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 177.9832 | −0.35% | −0.6248 | 177.9832 | 177.9832 | Neutral |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 177.5101 | −0.36% | −0.6355 | 177.5101 | 177.5101 | Jual |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 179.7528 | −0.45% | −0.8163 | 179.7528 | 179.7528 | Jual |