Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 175.6058 | −1.49% | −2.6606 | 175.6058 | 175.6058 | Jual |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 175.2229 | −1.50% | −2.6703 | 175.2229 | 175.2229 | Jual |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 175.7914 | −1.50% | −2.6779 | 175.7914 | 175.7914 | Jual |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 176.4877 | −1.50% | −2.6803 | 176.4877 | 176.4877 | Jual |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 176.0776 | −1.50% | −2.6872 | 176.0776 | 176.0776 | Jual |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 176.6071 | −1.50% | −2.6940 | 176.6071 | 176.6071 | Jual |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 177.1309 | −1.50% | −2.6994 | 177.1309 | 177.1309 | Jual |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 176.8347 | −1.50% | −2.6989 | 176.8347 | 176.8347 | Jual |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 177.3492 | −1.50% | −2.6965 | 177.3492 | 177.3492 | Jual |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 177.9807 | −1.49% | −2.6924 | 177.9807 | 177.9807 | Jual |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 177.5232 | −1.49% | −2.6896 | 177.5232 | 177.5232 | Jual |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 178.0065 | −1.49% | −2.6856 | 178.0065 | 178.0065 | Jual |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 178.6080 | −1.48% | −2.6835 | 178.6080 | 178.6080 | Jual |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 178.1456 | −1.48% | −2.6824 | 178.1456 | 178.1456 | Jual |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 180.5691 | −1.44% | −2.6373 | 180.5691 | 180.5691 | Jual |