Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 191.3612 | −1.74% | −3.3956 | 191.3612 | 191.3612 | Neutral |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 191.1417 | −0.43% | −0.8168 | 191.1417 | 191.1417 | Neutral |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 191.8854 | −0.43% | −0.8217 | 191.8854 | 191.8854 | Neutral |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 191.5233 | −0.43% | −0.8252 | 191.5233 | 191.5233 | Neutral |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 192.1004 | −0.43% | −0.8289 | 192.1004 | 192.1004 | Neutral |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 192.6723 | −0.43% | −0.8326 | 192.6723 | 192.6723 | Neutral |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 192.9821 | −0.43% | −0.8360 | 192.9821 | 192.9821 | Neutral |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 193.6655 | −0.43% | −0.8347 | 193.6655 | 193.6655 | Neutral |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 193.2555 | −0.43% | −0.8341 | 193.2555 | 193.2555 | Neutral |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 193.7907 | −0.43% | −0.8361 | 193.7907 | 193.7907 | Neutral |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 194.4518 | −0.43% | −0.8386 | 194.4518 | 194.4518 | Jual |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 194.0282 | −0.43% | −0.8404 | 194.0282 | 194.0282 | Neutral |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 197.0837 | −0.44% | −0.8705 | 197.0837 | 197.0837 | Neutral |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 200.5423 | −0.42% | −0.8446 | 200.5423 | 200.5423 | Jual kuat |