BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 89.5627 | −0.81% | −0.7275 | 89.5627 | 89.5627 | Beli |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.7037 | −0.81% | −0.7290 | 89.7037 | 89.7037 | Beli |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.8996 | −0.80% | −0.7288 | 89.8996 | 89.8996 | Beli |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 90.0552 | −0.80% | −0.7276 | 90.0552 | 90.0552 | Beli |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 90.2173 | −0.81% | −0.7370 | 90.2173 | 90.2173 | Beli |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.4276 | −0.83% | −0.7537 | 90.4276 | 90.4276 | Beli |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.5971 | −0.84% | −0.7689 | 90.5971 | 90.5971 | Beli |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.7677 | −0.82% | −0.7499 | 90.7677 | 90.7677 | Beli |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 87.9214 | −0.80% | −0.7134 | 87.9214 | 87.9214 | Neutral |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 88.1359 | −0.76% | −0.6768 | 88.1359 | 88.1359 | Neutral |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.1766 | −0.75% | −0.6690 | 88.1766 | 88.1766 | Neutral |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88.3609 | −0.74% | −0.6590 | 88.3609 | 88.3609 | Neutral |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 88.5108 | −0.73% | −0.6504 | 88.5108 | 88.5108 | Jual kuat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.9681 | −0.73% | −0.6539 | 88.9681 | 88.9681 | Beli |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.0358 | −0.85% | −0.7516 | 88.0358 | 88.0358 | Beli |