BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 88.3409 | −2.23% | −2.0120 | 88.3409 | 88.3409 | Jual Kuat |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.6135 | −2.23% | −2.0182 | 88.6135 | 88.6135 | Jual Kuat |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.8933 | −2.23% | −2.0246 | 88.8933 | 88.8933 | Jual Kuat |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 89.2449 | −2.23% | −2.0325 | 89.2449 | 89.2449 | Jual Kuat |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.5218 | −2.23% | −2.0387 | 89.5218 | 89.5218 | Jual Kuat |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.7979 | −2.23% | −2.0450 | 89.7979 | 89.7979 | Jual Kuat |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 90.1392 | −2.23% | −2.0522 | 90.1392 | 90.1392 | Jual Kuat |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 90.4017 | −2.23% | −2.0580 | 90.4017 | 90.4017 | Jual Kuat |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.7245 | −2.23% | −2.0652 | 90.7245 | 90.7245 | Jual Kuat |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.9793 | −2.23% | −2.0709 | 90.9793 | 90.9793 | Jual Kuat |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 91.2235 | −2.23% | −2.0763 | 91.2235 | 91.2235 | Jual Kuat |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.8748 | −2.51% | −2.2358 | 86.8748 | 86.8748 | Jual Kuat |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 87.1673 | −2.51% | −2.2432 | 87.1673 | 87.1673 | Jual Kuat |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.6260 | −2.51% | −2.2804 | 88.6260 | 88.6260 | Jual Kuat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.0501 | −2.63% | −2.3523 | 87.0501 | 87.0501 | Jual Kuat |