BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 91.5638 | +1.10% | +0.9966 | 91.5638 | 91.5638 | Beli |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 91.7116 | +1.10% | +0.9980 | 91.7116 | 91.7116 | Beli |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 91.9055 | +1.10% | +0.9978 | 91.9055 | 91.9055 | Beli |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 92.0566 | +1.10% | +0.9978 | 92.0566 | 92.0566 | Beli |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 92.2348 | +1.11% | +1.0090 | 92.2348 | 92.2348 | Beli |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 92.4728 | +1.12% | +1.0287 | 92.4728 | 92.4728 | Beli |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 92.6679 | +1.15% | +1.0505 | 92.6679 | 92.6679 | Beli |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 92.8231 | +1.15% | +1.0579 | 92.8231 | 92.8231 | Beli |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 89.9440 | +1.18% | +1.0461 | 89.9440 | 89.9440 | Beli |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.1237 | +1.18% | +1.0553 | 90.1237 | 90.1237 | Beli |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.1584 | +1.19% | +1.0618 | 90.1584 | 90.1584 | Beli |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.3346 | +1.20% | +1.0709 | 90.3346 | 90.3346 | Beli |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.9435 | +1.22% | +1.0942 | 90.9435 | 90.9435 | Beli |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.1394 | +1.30% | +1.1578 | 90.1394 | 90.1394 | Beli kuat |