Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFX2025BMW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80.8247 | −0.82% | −0.6653 | 80.8247 | 80.8247 | Jual |
| BMWFZ2025BMW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 80.9655 | −0.82% | −0.6671 | 80.9655 | 80.9655 | Jual |
| BMWFF2026BMW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.1111 | −0.82% | −0.6702 | 81.1111 | 81.1111 | Jual |
| BMWFG2026BMW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81.2974 | −0.82% | −0.6712 | 81.2974 | 81.2974 | Jual |
| BMWFH2026BMW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.4462 | −0.82% | −0.6698 | 81.4462 | 81.4462 | Jual kuat |
| BMWFJ2026BMW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81.5968 | −0.81% | −0.6672 | 81.5968 | 81.5968 | Jual kuat |
| BMWFK2026BMW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.7019 | −0.84% | −0.6654 | 78.7019 | 78.7019 | Jual kuat |
| BMWFM2026BMW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78.8631 | −0.84% | −0.6672 | 78.8631 | 78.8631 | Jual kuat |
| BMWFN2026BMW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 78.9981 | −0.84% | −0.6691 | 78.9981 | 78.9981 | Jual |
| BMWFQ2026BMW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79.1634 | −0.84% | −0.6717 | 79.1634 | 79.1634 | Jual |
| BMWFU2026BMW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.2920 | −0.84% | −0.6744 | 79.2920 | 79.2920 | Jual |
| BMWFV2026BMW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.4191 | −0.85% | −0.6774 | 79.4191 | 79.4191 | Jual kuat |
| BMWFX2026BMW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79.5806 | −0.85% | −0.6805 | 79.5806 | 79.5806 | Jual kuat |
| BMWFZ2026BMW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.7141 | −0.85% | −0.6816 | 79.7141 | 79.7141 | Jual |
| BMWFZ2027BMW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 78.9016 | −0.90% | −0.7153 | 78.9016 | 78.9016 | Jual |