BMW FuturesBMW FuturesBMW Futures

BMW Futures

Tiada dagangan
Lihat pada Carta Super

BMW Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BMWFQ2025BMW Futures (Aug 2025)
2025-08-1586.7324−0.10%−0.085586.732486.7324
Beli
BMWFU2025BMW Futures (Sep 2025)
2025-09-1986.9133−0.10%−0.085086.913386.9133
Beli
BMWFV2025BMW Futures (Oct 2025)
2025-10-1787.0615−0.10%−0.083987.061587.0615
Beli
BMWFX2025BMW Futures (Nov 2025)
2025-11-2187.2520−0.10%−0.084187.252087.2520
Beli
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1987.4070−0.10%−0.085187.407087.4070
Beli
BMWFF2026BMW Futures (Jan 2026)
2026-01-1687.5541−0.10%−0.086487.554187.5541
Beli
BMWFG2026BMW Futures (Feb 2026)
2026-02-2087.7246−0.10%−0.084787.724687.7246
Beli
BMWFH2026BMW Futures (Mar 2026)
2026-03-2087.8530−0.09%−0.082887.853087.8530
Beli
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1787.9999−0.09%−0.080787.999987.9999
Beli
BMWFK2026BMW Futures (May 2026)
2026-05-1585.5342−0.25%−0.217285.534285.5342
Beli
BMWFM2026BMW Futures (Jun 2026)
2026-06-1985.7045−0.24%−0.207585.704585.7045
Beli
BMWFN2026BMW Futures (Jul 2026)
2026-07-1785.5125−0.25%−0.216385.512585.5125
Beli
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1886.3010−0.20%−0.173086.301086.3010
Beli
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1785.4580−0.07%−0.063585.458085.4580
Beli