BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 83.8449 | −0.74% | −0.6254 | 83.8449 | 83.8449 | Beli |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83.9828 | −0.74% | −0.6257 | 83.9828 | 83.9828 | Beli |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.1646 | −0.74% | −0.6273 | 84.1646 | 84.1646 | Beli |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.3107 | −0.74% | −0.6289 | 84.3107 | 84.3107 | Beli |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.4853 | −0.74% | −0.6301 | 84.4853 | 84.4853 | Beli |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.6230 | −0.74% | −0.6312 | 84.6230 | 84.6230 | Beli |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.7664 | −0.74% | −0.6324 | 84.7664 | 84.7664 | Beli |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.9335 | −0.74% | −0.6329 | 84.9335 | 84.9335 | Beli |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.0631 | −0.74% | −0.6339 | 85.0631 | 85.0631 | Beli |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.1950 | −0.74% | −0.6348 | 85.1950 | 85.1950 | Beli |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82.7710 | −0.76% | −0.6352 | 82.7710 | 82.7710 | Beli |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82.9115 | −0.76% | −0.6362 | 82.9115 | 82.9115 | Beli |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.7008 | −0.76% | −0.6369 | 82.7008 | 82.7008 | Neutral |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.3407 | −0.76% | −0.6416 | 83.3407 | 83.3407 | Beli |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.3361 | −0.78% | −0.6477 | 82.3361 | 82.3361 | Beli |