BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.3196 | −0.31% | −0.0228 | 7.3196 | 7.3196 | Beli |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.3335 | −0.31% | −0.0230 | 7.3335 | 7.3335 | Beli |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.3475 | −0.31% | −0.0232 | 7.3475 | 7.3475 | Beli |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.3649 | −0.32% | −0.0233 | 7.3649 | 7.3649 | Beli |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.3789 | −0.31% | −0.0231 | 7.3789 | 7.3789 | Beli |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.1762 | −0.32% | −0.0228 | 7.1762 | 7.1762 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.1881 | −0.32% | −0.0229 | 7.1881 | 7.1881 | Beli |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.2004 | −0.32% | −0.0232 | 7.2004 | 7.2004 | Beli |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.2155 | −0.32% | −0.0234 | 7.2155 | 7.2155 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.2271 | −0.33% | −0.0237 | 7.2271 | 7.2271 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.2383 | −0.33% | −0.0240 | 7.2383 | 7.2383 | Beli |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.2493 | −0.33% | −0.0243 | 7.2493 | 7.2493 | Jual |
| BBPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 6.9136 | — | — | 6.9136 | 6.9136 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6.7678 | −0.38% | −0.0257 | 6.7678 | 6.7678 | Beli |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.5592 | −0.44% | −0.0293 | 6.5592 | 6.5592 | Beli |