BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 8.6428 | −0.40% | −0.0346 | 8.6428 | 8.6428 | Beli |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.6600 | −0.40% | −0.0346 | 8.6600 | 8.6600 | Beli |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.6747 | −0.40% | −0.0347 | 8.6747 | 8.6747 | Beli |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.4323 | −0.41% | −0.0351 | 8.4323 | 8.4323 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.4469 | −0.41% | −0.0352 | 8.4469 | 8.4469 | Beli |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.4617 | −0.42% | −0.0353 | 8.4617 | 8.4617 | Beli |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.4800 | −0.41% | −0.0353 | 8.4800 | 8.4800 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.4940 | −0.41% | −0.0353 | 8.4940 | 8.4940 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.5080 | −0.41% | −0.0352 | 8.5080 | 8.5080 | Beli |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.5217 | −0.41% | −0.0351 | 8.5217 | 8.5217 | Beli |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.1876 | −0.43% | −0.0352 | 8.1876 | 8.1876 | Beli |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.2000 | −0.43% | −0.0352 | 8.2000 | 8.2000 | Beli |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.0316 | −0.43% | −0.0347 | 8.0316 | 8.0316 | Beli |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.8516 | −0.44% | −0.0346 | 7.8516 | 7.8516 | Beli |