BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-19 | 7.3196 | −0.31% | −0.0228 | 7.3196 | 7.3196 | Beli | |
2025-07-17 | 7.3335 | −0.31% | −0.0230 | 7.3335 | 7.3335 | Beli | |
2025-08-14 | 7.3475 | −0.31% | −0.0232 | 7.3475 | 7.3475 | Beli | |
2025-09-18 | 7.3649 | −0.32% | −0.0233 | 7.3649 | 7.3649 | Beli | |
2025-10-16 | 7.3789 | −0.31% | −0.0231 | 7.3789 | 7.3789 | Beli | |
2025-11-20 | 7.1762 | −0.32% | −0.0228 | 7.1762 | 7.1762 | Beli | |
2025-12-18 | 7.1881 | −0.32% | −0.0229 | 7.1881 | 7.1881 | Beli | |
2026-01-15 | 7.2004 | −0.32% | −0.0232 | 7.2004 | 7.2004 | Beli | |
2026-02-19 | 7.2155 | −0.32% | −0.0234 | 7.2155 | 7.2155 | Beli | |
2026-03-19 | 7.2271 | −0.33% | −0.0237 | 7.2271 | 7.2271 | Beli | |
2026-04-16 | 7.2383 | −0.33% | −0.0240 | 7.2383 | 7.2383 | Beli | |
2026-05-14 | 7.2493 | −0.33% | −0.0243 | 7.2493 | 7.2493 | Jual | |
BBPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 6.9136 | — | — | 6.9136 | 6.9136 | — |
2026-12-17 | 6.7678 | −0.38% | −0.0257 | 6.7678 | 6.7678 | Beli | |
2027-12-16 | 6.5592 | −0.44% | −0.0293 | 6.5592 | 6.5592 | Beli |