BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 8.7233 | +0.90% | +0.0775 | 8.7233 | 8.7233 | Beli kuat |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7424 | +0.90% | +0.0780 | 8.7424 | 8.7424 | Beli kuat |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7585 | +0.90% | +0.0783 | 8.7585 | 8.7585 | Beli kuat |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.5181 | +0.93% | +0.0788 | 8.5181 | 8.5181 | Beli kuat |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5341 | +0.93% | +0.0790 | 8.5341 | 8.5341 | Beli kuat |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5502 | +0.93% | +0.0790 | 8.5502 | 8.5502 | Beli kuat |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.5704 | +0.93% | +0.0791 | 8.5704 | 8.5704 | Beli kuat |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.5856 | +0.93% | +0.0793 | 8.5856 | 8.5856 | Beli kuat |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6006 | +0.93% | +0.0796 | 8.6006 | 8.6006 | Beli kuat |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6155 | +0.94% | +0.0800 | 8.6155 | 8.6155 | Beli kuat |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.2828 | +0.98% | +0.0806 | 8.2828 | 8.2828 | Beli kuat |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.2965 | +0.99% | +0.0815 | 8.2965 | 8.2965 | Beli kuat |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3136 | +1.00% | +0.0825 | 8.3136 | 8.3136 | Beli kuat |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1338 | +1.08% | +0.0869 | 8.1338 | 8.1338 | Beli kuat |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9659 | +1.21% | +0.0951 | 7.9659 | 7.9659 | Beli kuat |