Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BPVJX2025^{BANCO BPM SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	12.7116	+0.75%	+0.0943	12.7116	12.7116	Beli kuat
BPVJZ2025^{BANCO BPM SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	12.3391	+0.77%	+0.0945	12.3391	12.3391	Beli kuat
BPVJF2026^{BANCO BPM SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	12.3610	+0.77%	+0.0947	12.3610	12.3610	Beli kuat
BPVJG2026^{BANCO BPM SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	12.3895	+0.77%	+0.0949	12.3895	12.3895	Beli kuat
BPVJH2026^{BANCO BPM SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	12.4121	+0.77%	+0.0951	12.4121	12.4121	Beli kuat
BPVJJ2026^{BANCO BPM SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	12.4350	+0.77%	+0.0952	12.4350	12.4350	Beli kuat
BPVJK2026^{BANCO BPM SINGLE STOCK FUTURES (May 2026)}	2026-05-14	11.9576	+0.80%	+0.0953	11.9576	11.9576	Beli kuat
BPVJM2026^{BANCO BPM SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	11.9823	+0.80%	+0.0955	11.9823	11.9823	Beli kuat
BPVJN2026^{BANCO BPM SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	12.0031	+0.80%	+0.0958	12.0031	12.0031	Beli kuat
BPVJQ2026^{BANCO BPM SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	12.0285	+0.80%	+0.0960	12.0285	12.0285	Beli kuat
BPVJU2026^{BANCO BPM SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	12.0481	+0.80%	+0.0961	12.0481	12.0481	Beli kuat
BPVJV2026^{BANCO BPM SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	12.0674	+0.80%	+0.0962	12.0674	12.0674	Beli kuat
BPVJX2026^{BANCO BPM SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	11.7951	+0.82%	+0.0964	11.7951	11.7951	Beli kuat
BPVJZ2026^{BANCO BPM SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	11.8151	+0.82%	+0.0966	11.8151	11.8151	Beli kuat
BPVJZ2027^{BANCO BPM SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	11.3175	+0.88%	+0.0989	11.3175	11.3175	Beli kuat

BANCO BPM SINGLE STOCK FUTURES

Kontrak