Danone [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 67.9750 | +0.53% | +0.3570 | 67.9750 | 67.9750 | Jual | |
2025-08-15 | 68.0830 | +0.53% | +0.3577 | 68.0830 | 68.0830 | Jual | |
2025-09-19 | 68.2214 | +0.53% | +0.3601 | 68.2214 | 68.2214 | Jual | |
2025-10-17 | 68.3287 | +0.53% | +0.3615 | 68.3287 | 68.3287 | Jual | |
2025-11-21 | 68.4626 | +0.54% | +0.3646 | 68.4626 | 68.4626 | Jual | |
2025-12-19 | 68.5707 | +0.54% | +0.3675 | 68.5707 | 68.5707 | Jual | |
2026-01-16 | 68.6900 | +0.54% | +0.3706 | 68.6900 | 68.6900 | Jual | |
2026-02-20 | 68.8299 | +0.55% | +0.3734 | 68.8299 | 68.8299 | Jual | |
2026-03-20 | 68.9424 | +0.55% | +0.3757 | 68.9424 | 68.9424 | Jual | |
2026-04-17 | 69.0596 | +0.55% | +0.3784 | 69.0596 | 69.0596 | Jual | |
2026-05-15 | 67.4226 | +0.57% | +0.3789 | 67.4226 | 67.4226 | Jual | |
2026-06-19 | 67.5578 | +0.56% | +0.3790 | 67.5578 | 67.5578 | Jual | |
2026-07-17 | 67.6616 | +0.56% | +0.3740 | 67.6616 | 67.6616 | Beli | |
2026-12-18 | 68.2794 | +0.50% | +0.3393 | 68.2794 | 68.2794 | Jual | |
2027-12-17 | 68.1180 | +0.46% | +0.3107 | 68.1180 | 68.1180 | Jual |