Danone [physical] FuturesDanone [physical] FuturesDanone [physical] Futures

Danone [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Danone [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BSNPN2025Danone [physical] Futures (Jul 2025)
2025-07-1867.6180−0.80%−0.544567.618067.6180
Jual kuat
BSNPQ2025Danone [physical] Futures (Aug 2025)
2025-08-1567.7253−0.80%−0.543767.725367.7253
Jual kuat
BSNPU2025Danone [physical] Futures (Sep 2025)
2025-09-1967.8613−0.80%−0.545367.861367.8613
Jual kuat
BSNPV2025Danone [physical] Futures (Oct 2025)
2025-10-1767.9672−0.80%−0.546967.967267.9672
Jual kuat
BSNPX2025Danone [physical] Futures (Nov 2025)
2025-11-2168.0980−0.80%−0.547268.098068.0980
Jual kuat
BSNPZ2025Danone [physical] Futures (Dec 2025)
2025-12-1968.2032−0.80%−0.547168.203268.2032
Jual kuat
BSNPF2026Danone [physical] Futures (Jan 2026)
2026-01-1668.3194−0.79%−0.546368.319468.3194
Jual kuat
BSNPG2026Danone [physical] Futures (Feb 2026)
2026-02-2068.4565−0.79%−0.548568.456568.4565
Jual kuat
BSNPH2026Danone [physical] Futures (Mar 2026)
2026-03-2068.5667−0.80%−0.550668.566768.5667
Jual kuat
BSNPJ2026Danone [physical] Futures (Apr 2026)
2026-04-1768.6812−0.80%−0.552068.681268.6812
Jual kuat
BSNPK2026Danone [physical] Futures (May 2026)
2026-05-1567.0437−0.82%−0.551067.043767.0437
Jual kuat
BSNPM2026Danone [physical] Futures (Jun 2026)
2026-06-1967.1788−0.81%−0.549467.178867.1788
Jual kuat
BSNPN2026Danone [physical] Futures (Jul 2026)
2026-07-1767.2876−0.81%−0.548667.287667.2876
Jual kuat
BSNPZ2026Danone [physical] Futures (Dec 2026)
2026-12-1867.9401−0.81%−0.551467.940167.9401
Jual kuat
BSNPZ2027Danone [physical] Futures (Dec 2027)
2027-12-1767.8073−0.78%−0.535267.807367.8073
Jual kuat