Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025)D | 2025-04-17 | 60.2064 | −1.18% | −0.7185 | 60.2064 | 60.2064 | Jual |
| CITGK2025Citigroup Futures (May 2025) D | 2025-05-16 | 59.8541 | −1.19% | −0.7219 | 59.8541 | 59.8541 | Jual |
| CITGM2025Citigroup Futures (Jun 2025) D | 2025-06-20 | 60.1191 | −1.19% | −0.7244 | 60.1191 | 60.1191 | Jual |
| CITGN2025Citigroup Futures (Jul 2025) D | 2025-07-18 | 60.3267 | −1.19% | −0.7265 | 60.3267 | 60.3267 | Jual |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 59.9562 | −1.20% | −0.7275 | 59.9562 | 59.9562 | Jual |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 60.1991 | −1.19% | −0.7278 | 60.1991 | 60.1991 | Jual |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 60.3891 | −1.19% | −0.7274 | 60.3891 | 60.3891 | Jual |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 60.0533 | −1.19% | −0.7249 | 60.0533 | 60.0533 | Jual |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 60.2366 | −1.18% | −0.7217 | 60.2366 | 60.2366 | Jual |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 60.4166 | −1.17% | −0.7181 | 60.4166 | 60.4166 | Jual |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 60.0389 | −1.18% | −0.7158 | 60.0389 | 60.0389 | Jual |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 60.2130 | −1.17% | −0.7136 | 60.2130 | 60.2130 | Jual |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 60.3848 | −1.16% | −0.7112 | 60.3848 | 60.3848 | Beli |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 60.1655 | −1.09% | −0.6645 | 60.1655 | 60.1655 | Jual |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 60.1506 | −0.92% | −0.5573 | 60.1506 | 60.1506 | Jual |