Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025)D | 2025-04-17 | 62.9717 | −2.96% | −1.9240 | 62.9717 | 62.9717 | Jual |
| CITGK2025Citigroup Futures (May 2025) D | 2025-05-16 | 62.6297 | −2.99% | −1.9307 | 62.6297 | 62.6297 | Jual |
| CITGM2025Citigroup Futures (Jun 2025) D | 2025-06-20 | 62.9088 | −2.99% | −1.9389 | 62.9088 | 62.9088 | Jual |
| CITGN2025Citigroup Futures (Jul 2025) D | 2025-07-18 | 63.1276 | −2.99% | −1.9457 | 63.1276 | 63.1276 | Jual |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 62.7689 | −3.02% | −1.9518 | 62.7689 | 62.7689 | Jual |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 63.0255 | −3.02% | −1.9604 | 63.0255 | 63.0255 | Jual |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 63.2262 | −3.02% | −1.9674 | 63.2262 | 63.2262 | Jual |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 62.8998 | −3.05% | −1.9756 | 62.8998 | 62.8998 | Jual |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 63.0893 | −3.05% | −1.9823 | 63.0893 | 63.0893 | Jual |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 63.2745 | −3.05% | −1.9891 | 63.2745 | 63.2745 | Jual |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 62.9014 | −3.08% | −1.9996 | 62.9014 | 62.9014 | Jual |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 63.0783 | −3.09% | −2.0086 | 63.0783 | 63.0783 | Jual |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 63.2514 | −3.09% | −2.0179 | 63.2514 | 63.2514 | Jual |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 63.0456 | −3.20% | −2.0824 | 63.0456 | 63.0456 | Jual |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 63.0036 | −3.36% | −2.1897 | 63.0036 | 63.0036 | Jual |