Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 92.3514 | +0.24% | +0.2221 | 92.3514 | 92.3514 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 92.7560 | +0.24% | +0.2229 | 92.7560 | 92.7560 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 93.0840 | +0.24% | +0.2237 | 93.0840 | 93.0840 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 92.8784 | +0.24% | +0.2248 | 92.8784 | 92.8784 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 93.1810 | +0.24% | +0.2259 | 93.1810 | 93.1810 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 93.4763 | +0.24% | +0.2272 | 93.4763 | 93.4763 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 93.2357 | +0.25% | +0.2293 | 93.2357 | 93.2357 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 93.5219 | +0.25% | +0.2339 | 93.5219 | 93.5219 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 93.8028 | +0.26% | +0.2393 | 93.8028 | 93.8028 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 93.4783 | +0.26% | +0.2448 | 93.4783 | 93.4783 | Beli |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 93.8177 | +0.26% | +0.2477 | 93.8177 | 93.8177 | Beli |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 94.0839 | +0.27% | +0.2500 | 94.0839 | 94.0839 | Neutral |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 93.8110 | +0.27% | +0.2531 | 93.8110 | 93.8110 | Neutral |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 94.2941 | +0.29% | +0.2708 | 94.2941 | 94.2941 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 95.1578 | +0.35% | +0.3338 | 95.1578 | 95.1578 | Beli |