Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 73.1847 | −0.71% | −0.5199 | 73.1847 | 73.1847 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 73.4464 | −0.71% | −0.5223 | 73.4464 | 73.4464 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 73.1388 | −0.71% | −0.5240 | 73.1388 | 73.1388 | Neutral |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 73.4606 | −0.71% | −0.5255 | 73.4606 | 73.4606 | Neutral |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 73.7136 | −0.71% | −0.5272 | 73.7136 | 73.7136 | Neutral |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 73.4557 | −0.72% | −0.5295 | 73.4557 | 73.4557 | Neutral |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 73.6989 | −0.72% | −0.5313 | 73.6989 | 73.6989 | Neutral |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 73.9378 | −0.72% | −0.5329 | 73.9378 | 73.9378 | Neutral |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 73.6304 | −0.72% | −0.5349 | 73.6304 | 73.6304 | Neutral |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 73.8585 | −0.72% | −0.5363 | 73.8585 | 73.8585 | Neutral |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 74.0824 | −0.72% | −0.5375 | 74.0824 | 74.0824 | Neutral |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 73.7321 | −0.73% | −0.5387 | 73.7321 | 73.7321 | Jual |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 74.2157 | −0.76% | −0.5716 | 74.2157 | 74.2157 | Neutral |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 74.6562 | −0.82% | −0.6199 | 74.6562 | 74.6562 | Neutral |