Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 72.1887 | +2.55% | +1.7964 | 72.1887 | 72.1887 | Beli |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 72.5078 | +2.55% | +1.8035 | 72.5078 | 72.5078 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 72.7677 | +2.55% | +1.8112 | 72.7677 | 72.7677 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 72.4520 | +2.57% | +1.8177 | 72.4520 | 72.4520 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 72.7595 | +2.58% | +1.8267 | 72.7595 | 72.7595 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 73.0017 | +2.58% | +1.8343 | 73.0017 | 73.0017 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 72.7274 | +2.60% | +1.8447 | 72.7274 | 72.7274 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 72.9572 | +2.61% | +1.8543 | 72.9572 | 72.9572 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 73.1829 | +2.61% | +1.8645 | 73.1829 | 73.1829 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 72.8574 | +2.64% | +1.8765 | 72.8574 | 72.8574 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 73.0707 | +2.65% | +1.8833 | 73.0707 | 73.0707 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 73.2796 | +2.65% | +1.8899 | 73.2796 | 73.2796 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 72.9145 | +2.67% | +1.8961 | 72.9145 | 72.9145 | Neutral |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 73.3243 | +2.75% | +1.9643 | 73.3243 | 73.3243 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 73.6582 | +2.92% | +2.0903 | 73.6582 | 73.6582 | Beli |