Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 63.6504 | +1.65% | 1.0335 | 63.6504 | 63.6504 | Jual |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 63.9335 | +1.65% | 1.0379 | 63.9335 | 63.9335 | Jual |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 64.1573 | +1.65% | 1.0419 | 64.1573 | 64.1573 | Jual |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 63.8023 | +1.67% | 1.0457 | 63.8023 | 63.8023 | Jual |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 64.0619 | +1.67% | 1.0495 | 64.0619 | 64.0619 | Jual |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 64.2641 | +1.66% | 1.0521 | 64.2641 | 64.2641 | Jual |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 63.9403 | +1.68% | 1.0554 | 63.9403 | 63.9403 | Jual |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 64.1318 | +1.68% | 1.0578 | 64.1318 | 64.1318 | Jual |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 64.3188 | +1.68% | 1.0599 | 64.3188 | 64.3188 | Jual |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 63.9475 | +1.69% | 1.0622 | 63.9475 | 63.9475 | Jual |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 64.1261 | +1.69% | 1.0643 | 64.1261 | 64.1261 | Jual |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 64.3007 | +1.69% | 1.0661 | 64.3007 | 64.3007 | Neutral |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 64.0867 | +1.74% | 1.0963 | 64.0867 | 64.0867 | Jual |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 64.0473 | +1.81% | 1.1394 | 64.0473 | 64.0473 | Jual |