Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 62.5716 | +1.51% | 0.9320 | 62.5716 | 62.5716 | Beli kuat |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 62.2528 | +1.53% | 0.9356 | 62.2528 | 62.2528 | Beli kuat |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 62.5470 | +1.52% | 0.9395 | 62.5470 | 62.5470 | Beli kuat |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 62.7674 | +1.52% | 0.9428 | 62.7674 | 62.7674 | Beli kuat |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 62.4212 | +1.54% | 0.9452 | 62.4212 | 62.4212 | Beli kuat |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 62.6110 | +1.53% | 0.9462 | 62.6110 | 62.6110 | Beli kuat |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 62.7896 | +1.53% | 0.9474 | 62.7896 | 62.7896 | Beli |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 62.4064 | +1.55% | 0.9496 | 62.4064 | 62.4064 | Beli |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 62.6186 | +1.54% | 0.9520 | 62.6186 | 62.6186 | Beli kuat |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 62.7865 | +1.54% | 0.9536 | 62.7865 | 62.7865 | Beli kuat |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 62.3818 | +1.56% | 0.9554 | 62.3818 | 62.3818 | Beli kuat |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 62.5791 | +1.55% | 0.9575 | 62.5791 | 62.5791 | Beli kuat |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 62.7399 | +1.55% | 0.9588 | 62.7399 | 62.7399 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 62.5312 | +1.56% | 0.9631 | 62.5312 | 62.5312 | Beli |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 62.2286 | +1.64% | 1.0028 | 62.2286 | 62.2286 | Beli |