Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 76.2721 | +0.53% | +0.4058 | 76.2721 | 76.2721 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 76.5456 | +0.54% | +0.4075 | 76.5456 | 76.5456 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 76.2478 | +0.54% | +0.4104 | 76.2478 | 76.2478 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 76.5806 | +0.54% | +0.4128 | 76.5806 | 76.5806 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 76.8437 | +0.54% | +0.4138 | 76.8437 | 76.8437 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 76.5985 | +0.54% | +0.4149 | 76.5985 | 76.5985 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 76.8494 | +0.54% | +0.4156 | 76.8494 | 76.8494 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 77.0967 | +0.54% | +0.4160 | 77.0967 | 77.0967 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 76.7992 | +0.54% | +0.4161 | 76.7992 | 76.7992 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 77.0366 | +0.54% | +0.4169 | 77.0366 | 77.0366 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 77.2702 | +0.54% | +0.4173 | 77.2702 | 77.2702 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 76.9297 | +0.55% | +0.4177 | 76.9297 | 76.9297 | Neutral |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 77.5199 | +0.57% | +0.4370 | 77.5199 | 77.5199 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 78.1200 | +0.61% | +0.4748 | 78.1200 | 78.1200 | Beli |