Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 70.0960 | −0.95% | −0.6702 | 70.0960 | 70.0960 | Beli |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 70.4063 | −0.95% | −0.6741 | 70.4063 | 70.4063 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 70.6570 | −0.95% | −0.6764 | 70.6570 | 70.6570 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 70.3322 | −0.96% | −0.6791 | 70.3322 | 70.3322 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 70.6279 | −0.96% | −0.6831 | 70.6279 | 70.6279 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 70.8601 | −0.96% | −0.6865 | 70.8601 | 70.8601 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 70.5718 | −0.97% | −0.6911 | 70.5718 | 70.5718 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 70.7886 | −0.97% | −0.6960 | 70.7886 | 70.7886 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 71.0003 | −0.98% | −0.7014 | 71.0003 | 71.0003 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 70.6586 | −0.99% | −0.7077 | 70.6586 | 70.6586 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 70.8636 | −0.99% | −0.7109 | 70.8636 | 70.8636 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 71.0644 | −0.99% | −0.7141 | 71.0644 | 71.0644 | Neutral |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 70.6924 | −1.01% | −0.7179 | 70.6924 | 70.6924 | Beli kuat |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 71.0211 | −1.05% | −0.7562 | 71.0211 | 71.0211 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 71.2134 | −1.13% | −0.8112 | 71.2134 | 71.2134 | Neutral |