Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95.5131 | −0.16% | −0.1549 | 95.5131 | 95.5131 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95.8491 | −0.16% | −0.1551 | 95.8491 | 95.8491 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95.6623 | −0.16% | −0.1531 | 95.6623 | 95.6623 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95.9800 | −0.16% | −0.1506 | 95.9800 | 95.9800 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 96.2888 | −0.15% | −0.1479 | 96.2888 | 96.2888 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 96.0630 | −0.15% | −0.1440 | 96.0630 | 96.0630 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 96.3579 | −0.15% | −0.1414 | 96.3579 | 96.3579 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96.6482 | −0.14% | −0.1394 | 96.6482 | 96.6482 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 96.3321 | −0.14% | −0.1373 | 96.3321 | 96.3321 | Beli |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96.6800 | −0.14% | −0.1328 | 96.6800 | 96.6800 | Beli |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96.9534 | −0.13% | −0.1279 | 96.9534 | 96.9534 | Beli |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96.6864 | −0.13% | −0.1212 | 96.6864 | 96.6864 | Beli |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 97.1942 | −0.11% | −0.1086 | 97.1942 | 97.1942 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 98.0914 | −0.06% | −0.0566 | 98.0914 | 98.0914 | Beli |