Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 78.3364 | +0.31% | +0.2420 | 78.3364 | 78.3364 | Beli kuat |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 78.6137 | +0.31% | +0.2421 | 78.6137 | 78.6137 | Beli kuat |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 78.3236 | +0.31% | +0.2422 | 78.3236 | 78.3236 | Beli kuat |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 78.6693 | +0.31% | +0.2435 | 78.6693 | 78.6693 | Beli kuat |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 78.9411 | +0.31% | +0.2445 | 78.9411 | 78.9411 | Beli kuat |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 78.7066 | +0.31% | +0.2459 | 78.7066 | 78.7066 | Beli kuat |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 78.9710 | +0.31% | +0.2470 | 78.9710 | 78.9710 | Beli kuat |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 79.2300 | +0.31% | +0.2481 | 79.2300 | 79.2300 | Beli kuat |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 78.9478 | +0.32% | +0.2495 | 78.9478 | 78.9478 | Beli kuat |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 79.1973 | +0.32% | +0.2500 | 79.1973 | 79.1973 | Beli kuat |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 79.4425 | +0.31% | +0.2490 | 79.4425 | 79.4425 | Beli kuat |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 79.1136 | +0.31% | +0.2476 | 79.1136 | 79.1136 | Beli kuat |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 79.4103 | +0.31% | +0.2460 | 79.4103 | 79.4103 | Beli kuat |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 79.7624 | +0.31% | +0.2474 | 79.7624 | 79.7624 | Beli kuat |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 80.4558 | +0.29% | +0.2301 | 80.4558 | 80.4558 | Beli kuat |