Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94.3362 | +0.12% | +0.1146 | 94.3362 | 94.3362 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.6673 | +0.12% | +0.1140 | 94.6673 | 94.6673 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94.4718 | +0.12% | +0.1142 | 94.4718 | 94.4718 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94.7828 | +0.12% | +0.1136 | 94.7828 | 94.7828 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95.0872 | +0.12% | +0.1126 | 95.0872 | 95.0872 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94.8572 | +0.12% | +0.1112 | 94.8572 | 94.8572 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.1506 | +0.12% | +0.1094 | 95.1506 | 95.1506 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95.4396 | +0.11% | +0.1081 | 95.4396 | 95.4396 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95.1232 | +0.11% | +0.1068 | 95.1232 | 95.1232 | Beli |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95.4706 | +0.11% | +0.1054 | 95.4706 | 95.4706 | Beli |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95.7435 | +0.11% | +0.1045 | 95.7435 | 95.7435 | Beli |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95.4766 | +0.11% | +0.1032 | 95.4766 | 95.4766 | Beli |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95.9789 | +0.10% | +0.0981 | 95.9789 | 95.9789 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96.8852 | +0.08% | +0.0767 | 96.8852 | 96.8852 | Beli |