Continental FuturesContinental FuturesContinental Futures

Continental Futures

Tiada dagangan
Lihat pada Carta Super

Continental Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CONIN2025Continental Futures (Jul 2025)
2025-07-1874.3745+0.27%+0.197674.374574.3745
Beli
CONIQ2025Continental Futures (Aug 2025)
2025-08-1574.4980+0.27%+0.202174.498074.4980
Beli
CONIU2025Continental Futures (Sep 2025)
2025-09-1974.6570+0.29%+0.214274.657074.6570
Beli
CONIV2025Continental Futures (Oct 2025)
2025-10-1774.7813+0.29%+0.218974.781374.7813
Beli
CONIX2025Continental Futures (Nov 2025)
2025-11-2174.9356+0.29%+0.219374.935674.9356
Beli
CONIZ2025Continental Futures (Dec 2025)
2025-12-1975.0595+0.29%+0.217875.059575.0595
Beli
CONIF2026Continental Futures (Jan 2026)
2026-01-1675.1857+0.29%+0.217075.185775.1857
Beli
CONIG2026Continental Futures (Feb 2026)
2026-02-2075.3333+0.28%+0.213475.333375.3333
Beli
CONIH2026Continental Futures (Mar 2026)
2026-03-2075.4496+0.28%+0.208975.449675.4496
Beli
CONIJ2026Continental Futures (Apr 2026)
2026-04-1775.5602+0.27%+0.204775.560275.5602
Beli
CONIK2026Continental Futures (May 2026)
2026-05-1574.0196+0.27%+0.196874.019674.0196
Beli
CONIM2026Continental Futures (Jun 2026)
2026-06-1974.1382+0.25%+0.186474.138274.1382
Neutral
CONIN2026Continental Futures (Jul 2026)
2026-07-1774.2435+0.25%+0.185074.243574.2435
CONIZ2026Continental Futures (Dec 2026)
2026-12-1874.8369+0.24%+0.177574.836974.8369
Beli
CONIZ2027Continental Futures (Dec 2027)
2027-12-1774.8480+0.25%+0.186774.848074.8480
Beli