Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 74.3745 | +0.27% | +0.1976 | 74.3745 | 74.3745 | Beli | |
2025-08-15 | 74.4980 | +0.27% | +0.2021 | 74.4980 | 74.4980 | Beli | |
2025-09-19 | 74.6570 | +0.29% | +0.2142 | 74.6570 | 74.6570 | Beli | |
2025-10-17 | 74.7813 | +0.29% | +0.2189 | 74.7813 | 74.7813 | Beli | |
2025-11-21 | 74.9356 | +0.29% | +0.2193 | 74.9356 | 74.9356 | Beli | |
2025-12-19 | 75.0595 | +0.29% | +0.2178 | 75.0595 | 75.0595 | Beli | |
2026-01-16 | 75.1857 | +0.29% | +0.2170 | 75.1857 | 75.1857 | Beli | |
2026-02-20 | 75.3333 | +0.28% | +0.2134 | 75.3333 | 75.3333 | Beli | |
2026-03-20 | 75.4496 | +0.28% | +0.2089 | 75.4496 | 75.4496 | Beli | |
2026-04-17 | 75.5602 | +0.27% | +0.2047 | 75.5602 | 75.5602 | Beli | |
2026-05-15 | 74.0196 | +0.27% | +0.1968 | 74.0196 | 74.0196 | Beli | |
2026-06-19 | 74.1382 | +0.25% | +0.1864 | 74.1382 | 74.1382 | Neutral | |
2026-07-17 | 74.2435 | +0.25% | +0.1850 | 74.2435 | 74.2435 | — | |
2026-12-18 | 74.8369 | +0.24% | +0.1775 | 74.8369 | 74.8369 | Beli | |
2027-12-17 | 74.8480 | +0.25% | +0.1867 | 74.8480 | 74.8480 | Beli |