Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 66.3488 | −0.64% | −0.4250 | 66.3488 | 66.3488 | Neutral |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 66.4615 | −0.64% | −0.4280 | 66.4615 | 66.4615 | Neutral |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 66.5797 | −0.64% | −0.4294 | 66.5797 | 66.5797 | Neutral |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 66.7331 | −0.64% | −0.4293 | 66.7331 | 66.7331 | Neutral |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 66.8549 | −0.64% | −0.4307 | 66.8549 | 66.8549 | Beli |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 66.9785 | −0.64% | −0.4321 | 66.9785 | 66.9785 | Beli |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 65.4752 | −0.66% | −0.4329 | 65.4752 | 65.4752 | Beli |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 65.6106 | −0.66% | −0.4344 | 65.6106 | 65.6106 | Beli |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 65.7241 | −0.66% | −0.4356 | 65.7241 | 65.7241 | Beli |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 65.8629 | −0.66% | −0.4370 | 65.8629 | 65.8629 | Beli |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 65.9702 | −0.66% | −0.4381 | 65.9702 | 65.9702 | Beli |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 66.0760 | −0.66% | −0.4393 | 66.0760 | 66.0760 | Beli |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 66.2106 | −0.66% | −0.4410 | 66.2106 | 66.2106 | Jual |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 66.3228 | −0.66% | −0.4423 | 66.3228 | 66.3228 | Neutral |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66.0462 | −0.69% | −0.4605 | 66.0462 | 66.0462 | Neutral |