Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75.1108 | +0.99% | +0.7363 | 75.1108 | 75.1108 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75.2355 | +0.99% | +0.7375 | 75.2355 | 75.2355 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.3960 | +0.99% | +0.7390 | 75.3960 | 75.3960 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.5216 | +0.99% | +0.7403 | 75.5216 | 75.5216 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.6775 | +0.99% | +0.7419 | 75.6775 | 75.6775 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.8026 | +0.99% | +0.7431 | 75.8026 | 75.8026 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.9300 | +0.99% | +0.7443 | 75.9300 | 75.9300 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.0791 | +0.99% | +0.7458 | 76.0791 | 76.0791 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.1966 | +0.99% | +0.7470 | 76.1966 | 76.1966 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.3083 | +0.99% | +0.7481 | 76.3083 | 76.3083 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.7688 | +1.01% | +0.7492 | 74.7688 | 74.7688 | Beli |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.8886 | +1.01% | +0.7504 | 74.8886 | 74.8886 | Beli |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.9951 | +1.01% | +0.7516 | 74.9951 | 74.9951 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.5945 | +1.01% | +0.7576 | 75.5945 | 75.5945 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.6224 | +1.03% | +0.7744 | 75.6224 | 75.6224 | Beli |