Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 72.1218 | +2.55% | +1.7963 | 72.1218 | 72.1218 | Beli kuat |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 72.3000 | +2.55% | +1.7978 | 72.3000 | 72.3000 | Beli kuat |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 72.4405 | +2.55% | +1.8017 | 72.4405 | 72.4405 | Beli kuat |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 72.5788 | +2.55% | +1.8056 | 72.5788 | 72.5788 | Beli kuat |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72.7478 | +2.55% | +1.8093 | 72.7478 | 72.7478 | Beli kuat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 72.8801 | +2.55% | +1.8121 | 72.8801 | 72.8801 | Beli kuat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.0394 | +2.55% | +1.8161 | 73.0394 | 73.0394 | Beli kuat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.1569 | +2.55% | +1.8187 | 73.1569 | 73.1569 | Beli kuat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.2800 | +2.55% | +1.8216 | 73.2800 | 73.2800 | Beli kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73.4286 | +2.55% | +1.8268 | 73.4286 | 73.4286 | Beli kuat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73.5395 | +2.56% | +1.8327 | 73.5395 | 73.5395 | Beli kuat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73.6467 | +2.56% | +1.8391 | 73.6467 | 73.6467 | Beli kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.1113 | +2.63% | +1.8451 | 72.1113 | 72.1113 | Beli kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73.0072 | +2.66% | +1.8939 | 73.0072 | 73.0072 | Beli kuat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73.0343 | +2.76% | +1.9582 | 73.0343 | 73.0343 | Beli kuat |