Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.0948 | −1.17% | −0.8871 | 75.0948 | 75.0948 | Neutral |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.2245 | −1.17% | −0.8890 | 75.2245 | 75.2245 | Neutral |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.4032 | −1.17% | −0.8895 | 75.4032 | 75.4032 | Neutral |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.5453 | −1.16% | −0.8892 | 75.5453 | 75.5453 | Neutral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.6078 | +1.22% | +0.9238 | 76.6078 | 76.6078 | Beli kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.7859 | +1.22% | +0.9272 | 76.7859 | 76.7859 | Beli kuat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.9956 | −1.15% | −0.8823 | 75.9956 | 75.9956 | Neutral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.0590 | +1.22% | +0.9293 | 77.0590 | 77.0590 | Beli kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.2643 | −1.16% | −0.8680 | 74.2643 | 74.2643 | Jual |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75.3535 | +1.25% | +0.9283 | 75.3535 | 75.3535 | Beli kuat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.4759 | +1.24% | +0.9247 | 75.4759 | 75.4759 | Beli kuat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74.7070 | −1.12% | −0.8442 | 74.7070 | 74.7070 | Jual |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74.8337 | −1.11% | −0.8374 | 74.8337 | 74.8337 | Jual kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.1052 | +1.18% | +0.8848 | 76.1052 | 76.1052 | Beli kuat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.1451 | −1.22% | −0.9315 | 75.1451 | 75.1451 | Jual |