Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74.1769 | +0.25% | +0.1857 | 74.1769 | 74.1769 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74.2959 | +0.25% | +0.1857 | 74.2959 | 74.2959 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.4428 | +0.25% | +0.1847 | 74.4428 | 74.4428 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.5624 | +0.25% | +0.1841 | 74.5624 | 74.5624 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.7163 | +0.25% | +0.1842 | 74.7163 | 74.7163 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.8417 | +0.25% | +0.1846 | 74.8417 | 74.8417 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74.9687 | +0.25% | +0.1839 | 74.9687 | 74.9687 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.1199 | +0.24% | +0.1811 | 75.1199 | 75.1199 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.2407 | +0.24% | +0.1783 | 75.2407 | 75.2407 | Neutral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.3555 | +0.23% | +0.1754 | 75.3555 | 75.3555 | Neutral |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.8228 | +0.23% | +0.1719 | 73.8228 | 73.8228 | Jual |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.9518 | +0.23% | +0.1671 | 73.9518 | 73.9518 | Jual |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.0585 | +0.22% | +0.1644 | 74.0585 | 74.0585 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.6594 | +0.21% | +0.1564 | 74.6594 | 74.6594 | Neutral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.6613 | +0.19% | +0.1402 | 74.6613 | 74.6613 | Neutral |