Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 72.6969 | +0.80% | +0.5751 | 72.6969 | 72.6969 | Beli |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 72.8756 | +0.80% | +0.5756 | 72.8756 | 72.8756 | Beli |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 73.0157 | +0.79% | +0.5752 | 73.0157 | 73.0157 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 73.1558 | +0.79% | +0.5770 | 73.1558 | 73.1558 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 73.3234 | +0.79% | +0.5756 | 73.3234 | 73.3234 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73.4539 | +0.79% | +0.5738 | 73.4539 | 73.4539 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.6112 | +0.78% | +0.5718 | 73.6112 | 73.6112 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.7296 | +0.78% | +0.5727 | 73.7296 | 73.7296 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.8537 | +0.78% | +0.5737 | 73.8537 | 73.8537 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.0049 | +0.78% | +0.5763 | 74.0049 | 74.0049 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 74.1197 | +0.79% | +0.5802 | 74.1197 | 74.1197 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 74.2315 | +0.79% | +0.5848 | 74.2315 | 74.2315 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.7004 | +0.82% | +0.5891 | 72.7004 | 72.7004 | Beli |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73.6057 | +0.82% | +0.5985 | 73.6057 | 73.6057 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73.6738 | +0.88% | +0.6395 | 73.6738 | 73.6738 | Beli |