Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 65.5886 | −0.61% | −0.4039 | 65.5886 | 65.5886 | Neutral |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 65.7033 | −0.61% | −0.4057 | 65.7033 | 65.7033 | Neutral |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 65.8230 | −0.62% | −0.4089 | 65.8230 | 65.8230 | Neutral |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 65.9738 | −0.62% | −0.4109 | 65.9738 | 65.9738 | Neutral |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 66.0924 | −0.62% | −0.4110 | 66.0924 | 66.0924 | Beli |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 66.2115 | −0.62% | −0.4105 | 66.2115 | 66.2115 | Beli |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 64.4263 | −0.63% | −0.4090 | 64.4263 | 64.4263 | Beli |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 64.5586 | −0.63% | −0.4098 | 64.5586 | 64.5586 | Beli |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 64.6697 | −0.63% | −0.4105 | 64.6697 | 64.6697 | Beli |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 64.8060 | −0.63% | −0.4097 | 64.8060 | 64.8060 | Beli |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 64.9126 | −0.63% | −0.4084 | 64.9126 | 64.9126 | Beli |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 65.0182 | −0.62% | −0.4067 | 65.0182 | 65.0182 | Beli |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 65.1518 | −0.62% | −0.4066 | 65.1518 | 65.1518 | Neutral |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 65.2611 | −0.62% | −0.4066 | 65.2611 | 65.2611 | Neutral |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65.0659 | −0.61% | −0.3983 | 65.0659 | 65.0659 | Neutral |