Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75.3910 | +0.37% | +0.2802 | 75.3910 | 75.3910 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75.5205 | +0.38% | +0.2850 | 75.5205 | 75.5205 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.6883 | +0.39% | +0.2923 | 75.6883 | 75.6883 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.8119 | +0.38% | +0.2903 | 75.8119 | 75.8119 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.9586 | +0.37% | +0.2811 | 75.9586 | 75.9586 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.0732 | +0.36% | +0.2706 | 76.0732 | 76.0732 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.2008 | +0.36% | +0.2708 | 76.2008 | 76.2008 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.3490 | +0.35% | +0.2699 | 76.3490 | 76.3490 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.4657 | +0.35% | +0.2691 | 76.4657 | 76.4657 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.5770 | +0.35% | +0.2687 | 76.5770 | 76.5770 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.0374 | +0.36% | +0.2686 | 75.0374 | 75.0374 | Beli |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75.1573 | +0.36% | +0.2687 | 75.1573 | 75.1573 | Beli |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.2626 | +0.36% | +0.2675 | 75.2626 | 75.2626 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.8674 | +0.36% | +0.2729 | 75.8674 | 75.8674 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.9109 | +0.38% | +0.2885 | 75.9109 | 75.9109 | Beli |