Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 70.3255 | −2.10% | −1.5061 | 70.3255 | 70.3255 | Beli |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 70.5022 | −2.09% | −1.5079 | 70.5022 | 70.5022 | Beli |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 70.6388 | −2.09% | −1.5113 | 70.6388 | 70.6388 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 70.7732 | −2.09% | −1.5137 | 70.7732 | 70.7732 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 70.9385 | −2.09% | −1.5176 | 70.9385 | 70.9385 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 71.0680 | −2.10% | −1.5210 | 71.0680 | 71.0680 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 71.2233 | −2.10% | −1.5250 | 71.2233 | 71.2233 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 71.3382 | −2.10% | −1.5274 | 71.3382 | 71.3382 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 71.4584 | −2.10% | −1.5299 | 71.4584 | 71.4584 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 71.6018 | −2.10% | −1.5334 | 71.6018 | 71.6018 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 71.7068 | −2.10% | −1.5367 | 71.7068 | 71.7068 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 71.8076 | −2.10% | −1.5402 | 71.8076 | 71.8076 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 70.2662 | −2.15% | −1.5455 | 70.2662 | 70.2662 | Beli |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 71.1133 | −2.16% | −1.5693 | 71.1133 | 71.1133 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 71.0761 | −2.23% | −1.6239 | 71.0761 | 71.0761 | Beli |