Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CONIX2025^{CONTINENTAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	66.7738	+1.84%	+1.2089	66.7738	66.7738	Beli
CONIZ2025^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	66.8895	+1.84%	+1.2103	66.8895	66.8895	Beli
CONIF2026^{CONTINENTAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	67.0091	+1.84%	+1.2118	67.0091	67.0091	Beli
CONIG2026^{CONTINENTAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	67.1624	+1.84%	+1.2140	67.1624	67.1624	Beli
CONIH2026^{CONTINENTAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	67.2856	+1.84%	+1.2165	67.2856	67.2856	Beli
CONIJ2026^{CONTINENTAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	67.4106	+1.84%	+1.2193	67.4106	67.4106	Beli
CONIK2026^{CONTINENTAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	65.9081	+2.33%	+1.4997	65.9081	65.9081	Beli
CONIM2026^{CONTINENTAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	66.0450	+2.33%	+1.5047	66.0450	66.0450	Beli
CONIN2026^{CONTINENTAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	66.1597	+2.33%	+1.5089	66.1597	66.1597	Beli kuat
CONIQ2026^{CONTINENTAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	66.2999	+2.34%	+1.5139	66.2999	66.2999	Beli kuat
CONIU2026^{CONTINENTAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	66.4083	+2.34%	+1.5170	66.4083	66.4083	Beli kuat
CONIV2026^{CONTINENTAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	66.5153	+2.34%	+1.5200	66.5153	66.5153	Beli kuat
CONIX2026^{CONTINENTAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	66.6516	+2.34%	+1.5241	66.6516	66.6516	Beli kuat
CONIZ2026^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	66.7651	+2.34%	+1.5284	66.7651	66.7651	Beli
CONIZ2027^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	66.5067	+2.28%	+1.4799	66.5067	66.5067	Beli

CONTINENTAL SINGLE STOCK FUTURES

Kontrak