Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 75.5965 | +1.72% | +1.2748 | 75.5965 | 75.5965 | Beli kuat |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 75.7831 | +1.72% | +1.2783 | 75.7831 | 75.7831 | Beli kuat |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75.9313 | +1.72% | +1.2819 | 75.9313 | 75.9313 | Beli kuat |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.0766 | +1.72% | +1.2832 | 76.0766 | 76.0766 | Beli kuat |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.2531 | +1.72% | +1.2874 | 76.2531 | 76.2531 | Beli kuat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.3909 | +1.72% | +1.2910 | 76.3909 | 76.3909 | Beli kuat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.5585 | +1.72% | +1.2960 | 76.5585 | 76.5585 | Beli kuat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.6860 | +1.72% | +1.2987 | 76.6860 | 76.6860 | Beli kuat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.8201 | +1.72% | +1.3014 | 76.8201 | 76.8201 | Beli kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.9849 | +1.72% | +1.3046 | 76.9849 | 76.9849 | Beli kuat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.1110 | +1.72% | +1.3076 | 77.1110 | 77.1110 | Beli kuat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.2347 | +1.73% | +1.3105 | 77.2347 | 77.2347 | Beli kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.7152 | +1.76% | +1.3130 | 75.7152 | 75.7152 | Beli kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.7266 | +1.77% | +1.3367 | 76.7266 | 76.7266 | Beli kuat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77.0004 | +1.84% | +1.3947 | 77.0004 | 77.0004 | Beli kuat |