Continental Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.5324 | +0.17% | +0.1160 | 66.5324 | 66.5324 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.6466 | +0.18% | +0.1167 | 66.6466 | 66.6466 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.7976 | +0.17% | +0.1147 | 66.7976 | 66.7976 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.9239 | +0.17% | +0.1134 | 66.9239 | 66.9239 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67.0514 | +0.18% | +0.1194 | 67.0514 | 67.0514 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.4252 | +0.20% | +0.1284 | 65.4252 | 65.4252 | Beli |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.5886 | +0.22% | +0.1434 | 65.5886 | 65.5886 | Beli |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.7118 | +0.23% | +0.1488 | 65.7118 | 65.7118 | Beli |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.8661 | +0.24% | +0.1559 | 65.8661 | 65.8661 | Beli |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.9899 | +0.25% | +0.1619 | 65.9899 | 65.9899 | Beli |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66.1105 | +0.25% | +0.1617 | 66.1105 | 66.1105 | Beli |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.2608 | +0.24% | +0.1601 | 66.2608 | 66.2608 | Beli |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.3800 | +0.24% | +0.1578 | 66.3800 | 66.3800 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.7959 | +0.20% | +0.1339 | 65.7959 | 65.7959 | Beli |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.8366 | +0.22% | +0.1458 | 65.8366 | 65.8366 | Neutral |