Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 74.3217 | +2.24% | +1.6248 | 74.3217 | 74.3217 | Beli kuat |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74.5048 | +2.24% | +1.6292 | 74.5048 | 74.5048 | Beli kuat |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74.6494 | +2.24% | +1.6337 | 74.6494 | 74.6494 | Beli kuat |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74.7934 | +2.24% | +1.6376 | 74.7934 | 74.7934 | Beli kuat |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.9657 | +2.24% | +1.6423 | 74.9657 | 74.9657 | Beli kuat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.0999 | +2.24% | +1.6460 | 75.0999 | 75.0999 | Beli kuat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.2625 | +2.24% | +1.6513 | 75.2625 | 75.2625 | Beli kuat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.3873 | +2.25% | +1.6577 | 75.3873 | 75.3873 | Beli kuat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.5187 | +2.25% | +1.6650 | 75.5187 | 75.5187 | Beli kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.6803 | +2.26% | +1.6754 | 75.6803 | 75.6803 | Beli kuat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.8034 | +2.27% | +1.6837 | 75.8034 | 75.8034 | Beli kuat |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.9242 | +2.28% | +1.6927 | 75.9242 | 75.9242 | Beli kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.4022 | +2.34% | +1.7018 | 74.4022 | 74.4022 | Beli kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.3899 | +2.42% | +1.7842 | 75.3899 | 75.3899 | Beli kuat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.6057 | +2.62% | +1.9319 | 75.6057 | 75.6057 | Beli kuat |