Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Tiada dagangan
Lihat pada Carta Super

Costco Wholesale Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-20996.3580−0.47%−4.7513996.3580996.3580
Jual
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-18999.8688−0.47%−4.7708999.8688999.8688
Jual
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151,002.2799−0.48%−4.78781,002.27991,002.2799
Jual
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191,006.7152−0.48%−4.80501,006.71521,006.7152
Jual
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171,010.1717−0.47%−4.80921,010.17171,010.1717
Jual
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211,013.2811−0.47%−4.80781,013.28111,013.2811
Jual
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191,016.6557−0.47%−4.79871,016.65571,016.6557
Jual
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161,019.9764−0.47%−4.76801,019.97641,019.9764
Jual
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201,022.9078−0.46%−4.71591,022.90781,022.9078
Jual
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201,026.1311−0.45%−4.66571,026.13111,026.1311
Jual
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171,029.2951−0.45%−4.62941,029.29511,029.2951
Jual
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151,031.4116−0.44%−4.58791,031.41161,031.4116
Jual kuat
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191,035.2463−0.44%−4.53151,035.24631,035.2463
Jual
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181,052.6890−0.39%−4.10291,052.68901,052.6890
Jual
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171,088.1265−0.33%−3.61791,088.12651,088.1265
Jual