Corbion Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.4500 | −0.20% | −0.0415 | 20.4500 | 20.4500 | Beli | |
2025-07-18 | 20.4841 | −0.20% | −0.0414 | 20.4841 | 20.4841 | Beli | |
2025-08-15 | 20.5187 | −0.20% | −0.0412 | 20.5187 | 20.5187 | Beli | |
2025-09-19 | 20.5644 | −0.20% | −0.0404 | 20.5644 | 20.5644 | Beli | |
2025-10-17 | 20.6006 | −0.20% | −0.0408 | 20.6006 | 20.6006 | Beli | |
2025-11-21 | 20.6467 | −0.20% | −0.0413 | 20.6467 | 20.6467 | Beli | |
2025-12-19 | 20.6835 | −0.20% | −0.0417 | 20.6835 | 20.6835 | Beli | |
2026-01-16 | 20.7147 | −0.20% | −0.0420 | 20.7147 | 20.7147 | Beli | |
2026-02-20 | 20.7520 | −0.20% | −0.0425 | 20.7520 | 20.7520 | Beli | |
2026-03-20 | 20.7807 | −0.21% | −0.0431 | 20.7807 | 20.7807 | Beli | |
2026-04-17 | 20.8101 | −0.21% | −0.0428 | 20.8101 | 20.8101 | Beli | |
2026-05-15 | 20.2887 | −0.21% | −0.0424 | 20.2887 | 20.2887 | Beli | |
2026-06-19 | 20.3229 | −0.21% | −0.0421 | 20.3229 | 20.3229 | Jual | |
2026-12-18 | 20.5217 | −0.24% | −0.0488 | 20.5217 | 20.5217 | Beli | |
2027-12-17 | 20.4491 | −0.28% | −0.0567 | 20.4491 | 20.4491 | Beli |